Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517C00016000 | 2024-04-23 2:39PM EDT | 16.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
ERF240517C00017000 | 2024-05-01 11:49AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERF240517C00018000 | 2024-04-15 11:26AM EDT | 18.00 | 2.73 | 1.65 | 2.55 | 0.00 | - | 3 | 3 | 224.22% |
ERF240517C00019000 | 2024-05-16 10:58AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
ERF240517C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
ERF240517C00021000 | 2024-05-10 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 153 | 25.00% |
ERF240517C00022000 | 2024-05-09 3:16PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERF240517P00017000 | 2024-04-05 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 1 | 312.50% |
ERF240517P00018000 | 2024-03-14 2:09PM EDT | 18.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 224.22% |
ERF240517P00019000 | 2024-05-07 12:35PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
ERF240517P00020000 | 2024-05-09 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 0.00% |
ERF240517P00021000 | 2024-04-25 9:48AM EDT | 21.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |