Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.646,42 +148,48 (+0,80%) Euro Stoxx 50
5.017,99 +34,32 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,00 +1,20 (+0,05%) EUR/USD
1,0833 -0,0021 (-0,19%) Bitcoin EUR
63.784,93 +1.466,92 (+2,35%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 12 | 113 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 455 | 2025-01-17 | 34.90 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 25 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
