Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.693,39 -75,57 (-0,40%) Euro Stoxx 50
5.038,35 -35,99 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.323,78 +3.454,94 (+5,58%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 14 | 75 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 24 | 198 |
| - | - | - | - | - | 118.00 | 0.11 | 0.00 | - | 154 | 154 |
| - | - | - | - | - | 119.00 | 0.11 | 0.00 | - | 1 | 15 |
| 9.25 | 0.00 | - | 5 | 5 | 120.00 | 0.05 | 0.00 | - | 1 | 28 |
| 10.30 | 0.00 | - | 3 | 4 | 121.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 1 | 122.00 | 0.05 | 0.00 | - | 1 | 131 |
| 6.06 | 0.00 | - | 15 | 16 | 123.00 | 0.65 | 0.00 | - | 9 | 10 |
| 5.70 | 0.00 | - | 8 | 35 | 124.00 | 0.12 | 0.00 | - | 10 | 30 |
| 4.00 | 0.00 | - | 1 | 28 | 125.00 | 0.10 | 0.00 | - | 23 | 81 |
| 3.20 | 0.00 | - | 1 | 4 | 126.00 | 0.20 | 0.00 | - | 33 | 69 |
| 3.05 | 0.00 | - | 2 | 17 | 127.00 | 0.35 | 0.00 | - | 11 | 36 |
| 1.95 | 0.00 | - | 6 | 45 | 128.00 | 0.40 | 0.00 | - | 1 | 43 |
| 1.35 | 0.00 | - | 22 | 115 | 129.00 | 0.65 | 0.00 | - | 6 | 54 |
| 1.19 | 0.00 | - | 23 | 229 | 130.00 | 1.31 | 0.00 | - | 68 | 82 |
| 0.50 | 0.00 | - | 22 | 138 | 131.00 | 1.70 | 0.00 | - | 2 | 21 |
| 0.42 | 0.00 | - | 24 | 116 | 132.00 | 2.00 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 28 | 51 | 133.00 | 2.95 | 0.00 | - | 3 | 7 |
| 0.12 | 0.00 | - | 7 | 62 | 134.00 | 4.40 | 0.00 | - | 20 | 16 |
| 0.05 | 0.00 | - | 12 | 62 | 135.00 | 6.25 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 7 | 36 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 26 | 137.00 | 4.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 38 | 138.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 139.00 | 8.76 | 0.00 | - | 20 | 16 |
| 0.05 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 142.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 154 | 156 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 154 | 184 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 20 | 147.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 49 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
