Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.646,18 +148,24 (+0,80%) Euro Stoxx 50
5.018,71 +35,04 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,20 +1,40 (+0,06%) EUR/USD
1,0832 -0,0022 (-0,21%) Bitcoin EUR
63.754,32 +1.419,30 (+2,28%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 1.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.75 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 11 |
| 10.09 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
