Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.652,84 +154,90 (+0,84%) Euro Stoxx 50
5.019,99 +36,32 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,80 +1,00 (+0,04%) EUR/USD
1,0839 -0,0015 (-0,14%) Bitcoin EUR
63.608,26 +1.221,95 (+1,96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 0 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 2024-07-19 | 15.00 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 6 | 0 | 2024-09-20 | 16.80 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 20 | 0 | 2024-10-18 | 23.95 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 17.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 7.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 10.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
