Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.638,05 +140,11 (+0,76%) Euro Stoxx 50
5.017,88 +34,21 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,10 +6,30 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.651,73 +1.422,34 (+2,29%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 28 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 1 |
| 0.10 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 623 | 2024-06-21 | 13.40 | 0.00 | - | 90 | 92 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1,234 | 2024-07-19 | 13.35 | 0.00 | - | 1 | 656 |
| 2.30 | 0.00 | - | 18 | 538 | 2024-09-20 | 13.40 | 0.00 | - | 1 | 206 |
| 2.95 | 0.00 | - | 1 | 297 | 2024-10-18 | 9.60 | 0.00 | - | 6 | 162 |
| 4.21 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.60 | 0.00 | - | 1 | 1,143 |
| 4.70 | 0.00 | - | 9 | 71 | 2024-12-20 | 13.80 | 0.00 | - | 1 | 439 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 10.20 | 0.00 | - | 1 | 56 | 2025-06-20 | 17.20 | 0.00 | - | 9 | 999 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
| 19.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
