Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 63 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 10 | 73 |
| 1.05 | 0.00 | - | 2 | 6 | 2024-06-14 | 2.75 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 13 | 371 | 2024-06-21 | 2.85 | 0.00 | - | 145 | 475 |
| 1.75 | 0.00 | - | 3 | 3 | 2024-06-28 | 1.40 | 0.00 | - | 5 | 9 |
| 3.20 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 305 | 2024-07-19 | 4.95 | 0.00 | - | 54 | 1,790 |
| 5.00 | 0.00 | - | 9 | 9 | 2024-08-16 | 5.95 | 0.00 | - | 6 | - |
| 6.70 | 0.00 | - | 94 | 0 | 2024-09-20 | 6.40 | 0.00 | - | 66 | 1,206 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 6 | 185 |
| 7.40 | 0.00 | - | 38 | 49 | 2024-11-15 | 8.89 | 0.00 | - | 1 | 362 |
| 8.46 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.87 | 0.00 | - | 5 | 32 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 13.40 | 0.00 | - | 13 | 0 | 2025-06-20 | 13.65 | 0.00 | - | 4 | 0 |
| 19.02 | 0.00 | - | 2 | 117 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 256 |
