Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.679,16 +181,22 (+0,98%) Euro Stoxx 50
5.030,04 +46,37 (+0,93%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.345,80 0,00 (0,00%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.787,04 +1.316,79 (+2,11%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 0 | 2024-06-07 | 0.18 | 0.00 | - | 10 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 4 | - | 2024-08-16 | - | - | - | - | - |
| 19.90 | 0.00 | - | 7 | 87 | 2024-09-20 | 3.20 | 0.00 | - | 27 | 0 |
| 18.30 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 4.69 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 145 | 0 | 2024-12-20 | 4.48 | 0.00 | - | 15 | 0 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 26.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 0 |
