Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.637,37 +139,43 (+0,75%) Euro Stoxx 50
5.016,57 +32,90 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,60 +1,80 (+0,08%) EUR/USD
1,0834 -0,0020 (-0,18%) Bitcoin EUR
63.781,11 +1.461,75 (+2,35%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 5 | - |
| 14.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.95 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 4 | 13 | 2024-10-18 | 2.14 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 37 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 18 | 0 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 18.76 | 0.00 | - | 6 | 6 | 2025-06-20 | 7.00 | 0.00 | - | 21 | 0 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.60 | 0.00 | - | 128 | 0 |
