Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGY240517C00003000 | 2024-04-29 2:11PM EDT | 3.00 | 3.80 | 2.15 | 5.00 | +3.80 | - | - | 3 | 434.38% |
EGY240517C00004000 | 2024-04-01 3:36PM EDT | 4.00 | 3.28 | 1.95 | 2.55 | 0.00 | - | 3 | 17 | 289.84% |
EGY240517C00005000 | 2024-05-02 1:28PM EDT | 5.00 | 1.38 | 0.50 | 2.55 | 0.00 | - | 4 | 26 | 177.73% |
EGY240517C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 1,165 | 54.30% |
EGY240517C00007000 | 2024-05-02 1:36PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,424 | 65.63% |
EGY240517C00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 84.38% |
EGY240517C00009000 | 2024-04-29 3:28PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 144.53% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EGY240517P00005000 | 2024-04-17 1:39PM EDT | 5.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 20 | 36 | 142.19% |
EGY240517P00006000 | 2024-05-03 2:07PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 153 | 684 | 59.38% |
EGY240517P00007000 | 2024-05-03 3:39PM EDT | 7.00 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 3 | 570 | 64.06% |
EGY240517P00008000 | 2024-04-30 10:35AM EDT | 8.00 | 1.55 | 1.60 | 2.05 | 0.00 | - | 30 | 34 | 117.97% |