Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.524,34 -33,92 (-0,06%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 10.00 | 6.08 | 4.60 | 8.10 | +1.58 | +35.11% | 25 | 3 | 112.89% |
| EGO240621C00012000 | 2024-05-16 3:59PM EDT | 12.00 | 3.36 | 2.30 | 4.40 | 0.00 | - | 10 | 14 | 83.59% |
| EGO240621C00013000 | 2024-05-17 3:30PM EDT | 13.00 | 3.20 | 1.40 | 5.10 | +0.87 | +37.34% | 12 | 3,776 | 186.62% |
| EGO240621C00014000 | 2024-05-17 3:59PM EDT | 14.00 | 2.32 | 1.35 | 3.60 | +0.72 | +45.00% | 40 | 91 | 56.25% |
| EGO240621C00015000 | 2024-05-17 3:49PM EDT | 15.00 | 1.45 | 1.45 | 1.55 | +0.50 | +52.63% | 310 | 314 | 43.36% |
| EGO240621C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.88 | 0.80 | 0.90 | +0.42 | +91.30% | 679 | 1,038 | 40.92% |
| EGO240621C00017000 | 2024-05-17 3:59PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | +0.21 | +110.53% | 902 | 103 | 41.80% |
| EGO240621C00018000 | 2024-05-17 3:58PM EDT | 18.00 | 0.22 | 0.20 | 0.25 | +0.17 | +340.00% | 583 | 39 | 41.99% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 72.27% |
| EGO240621C00025000 | 2024-05-17 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 84.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 143.36% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 121.48% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 93.55% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 53.91% |
| EGO240621P00014000 | 2024-05-17 1:05PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 58 | 178 | 39.45% |
| EGO240621P00015000 | 2024-05-17 1:29PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 6 | 81 | 39.45% |
| EGO240621P00016000 | 2024-05-17 10:16AM EDT | 16.00 | 0.75 | 0.55 | 0.65 | -0.37 | -33.04% | 30 | 26 | 37.89% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 17.00 | 2.10 | 1.10 | 1.25 | 0.00 | - | 3 | 0 | 38.57% |
