Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.321,14 +1.213,72 (+2,09%)
Ecora Resources PLC (ECOR.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Börsenschluss: 02:59PM EDT
Zeitraum:
04. Mai 2023 - 04. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 03. Mai 2024 | 1,5000 | 1,5000 | 1,4500 | 1,5000 | 1,5000 | 5.200 |
| 02. Mai 2024 | 1,4900 | 1,5100 | 1,4900 | 1,5100 | 1,5100 | 2.100 |
| 01. Mai 2024 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 200 |
| 30. Apr. 2024 | 1,4600 | 1,4700 | 1,4500 | 1,4700 | 1,4700 | 4.000 |
| 29. Apr. 2024 | 1,5300 | 1,5300 | 1,4800 | 1,4800 | 1,4800 | 2.200 |
| 26. Apr. 2024 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 400 |
| 25. Apr. 2024 | 1,4400 | 1,4500 | 1,4200 | 1,4200 | 1,4200 | 5.600 |
| 24. Apr. 2024 | 1,4000 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | 15.900 |
| 23. Apr. 2024 | 1,4200 | 1,4200 | 1,3500 | 1,4200 | 1,4200 | 5.600 |
| 22. Apr. 2024 | 1,5500 | 1,5500 | 1,4300 | 1,4300 | 1,4300 | 1.100 |
| 19. Apr. 2024 | 1,4400 | 1,4500 | 1,4400 | 1,4500 | 1,4500 | 700 |
| 18. Apr. 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 17. Apr. 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 16. Apr. 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | - |
| 15. Apr. 2024 | 1,5200 | 1,5200 | 1,3800 | 1,4600 | 1,4600 | 7.400 |
| 12. Apr. 2024 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | - |
| 11. Apr. 2024 | 1,5200 | 1,5200 | 1,5100 | 1,5100 | 1,5100 | 3.800 |
| 10. Apr. 2024 | 1,5000 | 1,5700 | 1,5000 | 1,5700 | 1,5700 | 2.400 |
| 09. Apr. 2024 | 1,5300 | 1,6000 | 1,5300 | 1,5800 | 1,5800 | 900 |
| 08. Apr. 2024 | 1,4000 | 1,5200 | 1,4000 | 1,5000 | 1,5000 | 17.100 |
| 05. Apr. 2024 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | 1,4000 | 4.700 |
| 04. Apr. 2024 | 1,3800 | 1,4000 | 1,3800 | 1,4000 | 1,4000 | 20.900 |
| 03. Apr. 2024 | 1,4200 | 1,4200 | 1,3800 | 1,3800 | 1,3800 | 7.700 |
| 02. Apr. 2024 | 1,4400 | 1,4400 | 1,3900 | 1,4200 | 1,4200 | 7.600 |
| 01. Apr. 2024 | 1,4200 | 1,4800 | 1,3600 | 1,4800 | 1,4800 | 18.000 |
| 28. März 2024 | 1,5800 | 1,5800 | 1,4700 | 1,4700 | 1,4700 | 2.500 |
| 27. März 2024 | 1,3600 | 1,6000 | 1,3600 | 1,6000 | 1,6000 | 11.200 |
| 26. März 2024 | 1,3000 | 1,3100 | 1,2800 | 1,3100 | 1,3100 | 16.800 |
| 25. März 2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 7.500 |
| 22. März 2024 | 1,3300 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 3.200 |
| 21. März 2024 | 1,2800 | 1,3300 | 1,2800 | 1,3300 | 1,3300 | 2.300 |
| 20. März 2024 | 1,3200 | 1,3200 | 1,2800 | 1,2800 | 1,2800 | 2.400 |
| 19. März 2024 | 1,3500 | 1,3500 | 1,2600 | 1,2600 | 1,2600 | 28.100 |
| 18. März 2024 | 1,3000 | 1,4100 | 1,3000 | 1,3400 | 1,3400 | 51.500 |
| 15. März 2024 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | 1,3000 | 2.300 |
| 14. März 2024 | 1,3300 | 1,3300 | 1,3000 | 1,3000 | 1,3000 | 17.500 |
| 13. März 2024 | 1,3300 | 1,3300 | 1,3100 | 1,3200 | 1,3200 | 11.400 |
| 12. März 2024 | 1,3200 | 1,3400 | 1,3100 | 1,3100 | 1,3100 | 11.100 |
| 11. März 2024 | 1,3500 | 1,3700 | 1,3100 | 1,3700 | 1,3700 | 9.400 |
| 08. März 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 100 |
| 07. März 2024 | 1,3300 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 2.500 |
| 06. März 2024 | 1,3300 | 1,3900 | 1,3100 | 1,3100 | 1,3100 | 1.800 |
| 05. März 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 7.000 |
| 04. März 2024 | 1,3600 | 1,3700 | 1,3600 | 1,3700 | 1,3700 | 2.500 |
| 01. März 2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 300 |
| 29. Feb. 2024 | 1,3000 | 1,3600 | 1,3000 | 1,3500 | 1,3500 | 6.100 |
| 28. Feb. 2024 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 100 |
| 27. Feb. 2024 | 1,3300 | 1,3400 | 1,2500 | 1,2500 | 1,2500 | 48.500 |
| 26. Feb. 2024 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | 1,3300 | 43.500 |
| 23. Feb. 2024 | 1,3500 | 1,4000 | 1,3300 | 1,4000 | 1,4000 | 7.300 |
| 22. Feb. 2024 | 1,4000 | 1,4500 | 1,3300 | 1,3300 | 1,3300 | 22.600 |
| 21. Feb. 2024 | 1,3600 | 1,4000 | 1,3300 | 1,4000 | 1,4000 | 19.700 |
| 20. Feb. 2024 | 1,4000 | 1,4000 | 1,3400 | 1,3400 | 1,3400 | 7.100 |
| 16. Feb. 2024 | 1,4500 | 1,4500 | 1,4000 | 1,4000 | 1,4000 | 5.900 |
| 15. Feb. 2024 | 1,4300 | 1,4500 | 1,4000 | 1,4500 | 1,4500 | 4.900 |
| 14. Feb. 2024 | 1,4600 | 1,4600 | 1,4500 | 1,4500 | 1,4500 | 5.300 |
| 13. Feb. 2024 | 1,4600 | 1,4600 | 1,4400 | 1,4400 | 1,4400 | 11.300 |
| 12. Feb. 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 200 |
| 09. Feb. 2024 | 1,4700 | 1,5000 | 1,4500 | 1,4900 | 1,4900 | 13.700 |
| 08. Feb. 2024 | 1,5200 | 1,5400 | 1,4700 | 1,4700 | 1,4700 | 3.400 |
| 07. Feb. 2024 | 1,5000 | 1,5000 | 1,4700 | 1,4700 | 1,4700 | 5.700 |
| 06. Feb. 2024 | 1,5200 | 1,5200 | 1,5100 | 1,5100 | 1,5100 | 5.700 |
| 05. Feb. 2024 | 1,5300 | 1,5300 | 1,5200 | 1,5200 | 1,5200 | 3.200 |
| 02. Feb. 2024 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | - |
| 01. Feb. 2024 | 1,5300 | 1,5400 | 1,5200 | 1,5200 | 1,5200 | 3.300 |
| 31. Jan. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | - |
| 30. Jan. 2024 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1.300 |
| 29. Jan. 2024 | 1,6300 | 1,6300 | 1,5100 | 1,5900 | 1,5900 | 16.300 |
| 26. Jan. 2024 | 1,6200 | 1,6200 | 1,6000 | 1,6200 | 1,6200 | 600 |
| 25. Jan. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 500 |
| 24. Jan. 2024 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 200 |
| 23. Jan. 2024 | 1,5200 | 1,5500 | 1,5100 | 1,5500 | 1,5500 | 2.900 |
| 22. Jan. 2024 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | 1,5900 | 300 |
| 19. Jan. 2024 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | 1,6000 | 6.100 |
| 18. Jan. 2024 | 1,6000 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 1.700 |
| 17. Jan. 2024 | 1,5800 | 1,5800 | 1,5700 | 1,5700 | 1,5700 | 300 |
| 16. Jan. 2024 | 1,5900 | 1,5900 | 1,5800 | 1,5800 | 1,5800 | 7.200 |
| 15. Jan. 2024 | 1,6100 | 1,6300 | 1,5800 | 1,6300 | 1,6300 | 5.900 |
| 12. Jan. 2024 | 1,6700 | 1,6700 | 1,6100 | 1,6500 | 1,6500 | 10.300 |
| 11. Jan. 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 4.600 |
| 10. Jan. 2024 | 1,6500 | 1,6600 | 1,6400 | 1,6400 | 1,6400 | 2.300 |
| 09. Jan. 2024 | 1,6500 | 1,6800 | 1,6500 | 1,6800 | 1,6800 | 600 |
| 08. Jan. 2024 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 900 |
| 05. Jan. 2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | - |
| 04. Jan. 2024 | 1,8100 | 1,8100 | 1,6500 | 1,6500 | 1,6500 | 1.400 |
| 03. Jan. 2024 | 1,7000 | 1,7000 | 1,6800 | 1,6800 | 1,6800 | 2.700 |
| 02. Jan. 2024 | 1,6100 | 1,7600 | 1,6100 | 1,7600 | 1,7600 | 6.600 |
| 29. Dez. 2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 200 |
| 28. Dez. 2023 | 1,7500 | 1,7500 | 1,6000 | 1,6000 | 1,6000 | 12.900 |
| 27. Dez. 2023 | 1,6000 | 1,8500 | 1,6000 | 1,7000 | 1,7000 | 18.900 |
| 22. Dez. 2023 | 1,7200 | 1,7200 | 1,6500 | 1,6500 | 1,6500 | 6.900 |
| 21. Dez. 2023 | 1,6800 | 1,7200 | 1,6600 | 1,7000 | 1,7000 | 6.100 |
| 20. Dez. 2023 | 1,6100 | 1,6800 | 1,6100 | 1,6500 | 1,6500 | 11.200 |
| 19. Dez. 2023 | 1,5300 | 1,6100 | 1,5300 | 1,6100 | 1,6100 | 4.400 |
| 18. Dez. 2023 | 1,5000 | 1,5000 | 1,4800 | 1,5000 | 1,5000 | 2.600 |
| 15. Dez. 2023 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 100 |
| 14. Dez. 2023 | 1,4800 | 1,4800 | 1,4700 | 1,4700 | 1,4700 | 3.600 |
| 13. Dez. 2023 | 1,4600 | 1,4800 | 1,4400 | 1,4800 | 1,4800 | 13.400 |
| 12. Dez. 2023 | 1,5000 | 1,5000 | 1,4800 | 1,4800 | 1,4800 | 21.600 |
| 11. Dez. 2023 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 3.000 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
