Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
38.712,70 -207,56 (-0,53%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.202,93 -535,43 (-0,88%) CMC Crypto 200
1.372,12 -21,93 (-1,57%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00065000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.18 | 0.00 | - | 2 | 3 | 336.91% |
| EBAY240621C00065000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 117 | 552 | 33.20% |
| EBAY240719C00065000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.48 | 0.00 | - | 19 | 188 | 39.72% |
| EBAY240920C00065000 | 2024-05-14 1:24PM EDT | 2024-09-20 | 0.28 | 0.23 | 0.39 | 0.00 | - | 1 | 32 | 26.66% |
| EBAY241018C00065000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 0.44 | 0.23 | 1.39 | 0.00 | - | 3 | 36 | 36.01% |
| EBAY250117C00065000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 1.08 | 0.90 | 1.16 | -0.01 | -0.92% | 1 | 2,971 | 26.73% |
| EBAY250620C00065000 | 2024-05-14 12:44PM EDT | 2025-06-20 | 2.02 | 1.81 | 2.59 | 0.00 | - | 8 | 17 | 29.14% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 4.00 | 2.63 | 4.20 | +0.84 | +26.58% | 2 | 324 | 30.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 12.75 | 11.70 | 14.00 | 0.00 | - | 8 | 3 | 330.08% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 118.75% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 13.90 | 14.15 | 0.00 | - | 1 | 25 | 44.62% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 11.85 | 13.15 | 0.00 | - | 1 | 1 | 30.32% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 11.75 | 13.00 | 0.00 | - | 5 | 12 | 22.66% |
