Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.263,61 -2,07 (-0,01%) Euro Stoxx 50
4.928,15 -7,35 (-0,15%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.326,30 +8,30 (+0,36%) EUR/USD
1,0712 -0,0030 (-0,28%) Bitcoin EUR
62.464,42 -652,20 (-1,03%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614C00036500 | 2024-06-05 10:28AM EDT | 36.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00040000 | 2024-06-06 3:52PM EDT | 40.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00042500 | 2024-06-07 11:34AM EDT | 42.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00044000 | 2024-05-24 11:35AM EDT | 44.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00045000 | 2024-06-13 10:42AM EDT | 45.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240614C00046000 | 2024-06-10 10:54AM EDT | 46.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EBAY240614C00048000 | 2024-05-22 10:09AM EDT | 48.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00049000 | 2024-05-30 11:24AM EDT | 49.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00049500 | 2024-06-13 1:33PM EDT | 49.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EBAY240614C00050000 | 2024-06-13 9:32AM EDT | 50.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240614C00051000 | 2024-06-13 3:43PM EDT | 51.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| EBAY240614C00052000 | 2024-06-13 2:56PM EDT | 52.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EBAY240614C00053000 | 2024-06-13 2:07PM EDT | 53.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EBAY240614C00054000 | 2024-06-13 3:59PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,186 | 0 | 3.13% |
| EBAY240614C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 12.50% |
| EBAY240614C00056000 | 2024-06-13 10:33AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| EBAY240614C00057000 | 2024-06-12 9:37AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240614C00058000 | 2024-06-13 12:42PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY240614C00059000 | 2024-06-12 11:18AM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY240614C00060000 | 2024-06-06 10:29AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EBAY240614C00061000 | 2024-05-28 10:34AM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240614C00062000 | 2024-05-28 11:36AM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240614C00063000 | 2024-06-10 3:42PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240614C00064000 | 2024-06-10 3:41PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240614P00039000 | 2024-05-31 1:06PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EBAY240614P00040000 | 2024-06-03 11:48AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EBAY240614P00042500 | 2024-06-10 11:14AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| EBAY240614P00043000 | 2024-06-13 11:39AM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY240614P00043500 | 2024-06-10 9:37AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240614P00044000 | 2024-06-10 12:55PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240614P00045000 | 2024-06-12 2:51PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| EBAY240614P00045500 | 2024-06-12 2:52PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240614P00046000 | 2024-06-11 12:49PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| EBAY240614P00046500 | 2024-06-13 9:42AM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EBAY240614P00047000 | 2024-06-12 11:30AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBAY240614P00047500 | 2024-06-13 12:53PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| EBAY240614P00048000 | 2024-06-11 3:02PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EBAY240614P00048500 | 2024-06-11 2:01PM EDT | 48.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EBAY240614P00049000 | 2024-06-11 1:34PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| EBAY240614P00049500 | 2024-06-12 3:51PM EDT | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EBAY240614P00050000 | 2024-06-12 3:49PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EBAY240614P00051000 | 2024-06-12 12:35PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EBAY240614P00052000 | 2024-06-13 10:51AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| EBAY240614P00053000 | 2024-06-13 3:40PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| EBAY240614P00054000 | 2024-06-13 3:51PM EDT | 54.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.00% |
| EBAY240614P00055000 | 2024-06-13 3:03PM EDT | 55.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EBAY240614P00056000 | 2024-06-04 2:44PM EDT | 56.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY240614P00060000 | 2024-06-13 10:06AM EDT | 60.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EBAY240614P00061000 | 2024-06-13 3:05PM EDT | 61.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EBAY240614P00062000 | 2024-06-13 3:05PM EDT | 62.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240614P00063000 | 2024-06-13 2:41PM EDT | 63.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
