Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.242,41 -510,52 (-0,84%) CMC Crypto 200
1.376,37 -17,67 (-1,27%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00060000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 19 | 242 | 129.69% |
| EBAY240524C00060000 | 2024-05-13 9:37AM EDT | 2024-05-24 | 0.01 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 67.77% |
| EBAY240531C00060000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.51 | 0.00 | - | - | 3 | 60.35% |
| EBAY240621C00060000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.19 | +0.02 | +40.00% | 10 | 938 | 29.49% |
| EBAY240719C00060000 | 2024-05-16 1:15PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.24 | -0.01 | -5.88% | 8 | 335 | 23.44% |
| EBAY240920C00060000 | 2024-05-16 3:11PM EDT | 2024-09-20 | 0.92 | 0.85 | 1.07 | +0.08 | +9.52% | 112 | 693 | 27.23% |
| EBAY241018C00060000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 1.02 | 1.05 | 1.18 | +0.22 | +27.50% | 6 | 131 | 25.68% |
| EBAY250117C00060000 | 2024-05-16 2:52PM EDT | 2025-01-17 | 2.14 | 2.00 | 2.21 | +0.30 | +16.30% | 2 | 1,140 | 27.41% |
| EBAY250620C00060000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 4.10 | 2.53 | 3.95 | 0.00 | - | 29 | 20 | 29.91% |
| EBAY260116C00060000 | 2024-05-09 12:57PM EDT | 2026-01-16 | 4.34 | 5.20 | 5.90 | 0.00 | - | 1 | 72 | 31.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00060000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 7.60 | 6.55 | 7.35 | 0.00 | - | 22 | 8 | 134.38% |
| EBAY240621P00060000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 7.74 | 6.35 | 8.20 | 0.00 | - | 3 | 39 | 47.75% |
| EBAY240719P00060000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 10.40 | 5.40 | 9.35 | 0.00 | - | 1 | 72 | 51.71% |
| EBAY240920P00060000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 8.40 | 6.75 | 8.75 | 0.00 | - | 7 | 20 | 31.09% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 9.30 | 9.20 | 9.70 | 0.00 | - | 59 | 88 | 36.08% |
| EBAY250117P00060000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 9.55 | 10.75 | 12.05 | 0.00 | - | 6 | 10 | 42.92% |
| EBAY260116P00060000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 12.32 | 9.80 | 12.25 | 0.00 | - | 1 | 14 | 28.02% |
