Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.782,08 -138,18 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.512,61 -328,68 (-0,54%) CMC Crypto 200
1.376,73 -17,31 (-1,24%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00055000 | 2024-05-16 12:42PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 7 | 4,053 | 67.58% |
| EBAY240524C00055000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | +0.05 | +50.00% | 22 | 20 | 27.74% |
| EBAY240531C00055000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.12 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 23.19% |
| EBAY240607C00055000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.34 | 0.26 | 0.34 | +0.07 | +25.93% | 5 | 113 | 21.58% |
| EBAY240614C00055000 | 2024-05-16 3:35PM EDT | 2024-06-14 | 0.48 | 0.39 | 0.49 | +0.10 | +26.32% | 17 | 32 | 22.07% |
| EBAY240621C00055000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.60 | 0.53 | 0.57 | +0.12 | +25.00% | 258 | 1,901 | 21.29% |
| EBAY240628C00055000 | 2024-05-16 11:57AM EDT | 2024-06-28 | 0.68 | 0.63 | 0.75 | +0.15 | +28.30% | 2 | 15 | 22.41% |
| EBAY240719C00055000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | +0.14 | +15.38% | 60 | 536 | 22.14% |
| EBAY240920C00055000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 2.35 | 2.22 | 2.31 | +0.18 | +8.29% | 2 | 2,170 | 26.34% |
| EBAY241018C00055000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 2.55 | 2.40 | 2.72 | 0.00 | - | 1 | 461 | 26.88% |
| EBAY250117C00055000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 3.81 | 3.80 | 3.95 | 0.00 | - | 2,010 | 5,511 | 28.50% |
| EBAY250620C00055000 | 2024-05-08 10:12AM EDT | 2025-06-20 | 4.30 | 3.15 | 7.95 | 0.00 | - | 1 | 36 | 40.55% |
| EBAY260116C00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.40 | 7.15 | 7.70 | +0.05 | +0.68% | 4 | 265 | 31.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00055000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 2.88 | 0.66 | 2.80 | +0.37 | +14.74% | 8 | 9 | 120.12% |
| EBAY240524P00055000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 5.60 | 0.83 | 2.59 | 0.00 | - | - | 0 | 33.59% |
| EBAY240531P00055000 | 2024-04-29 1:47PM EDT | 2024-05-31 | 3.20 | 1.43 | 2.73 | 0.00 | - | - | 1 | 28.96% |
| EBAY240621P00055000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 3.35 | 2.85 | 2.94 | +0.35 | +11.67% | 8 | 146 | 22.56% |
| EBAY240719P00055000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 3.15 | 3.05 | 3.25 | -1.55 | -32.98% | 10 | 213 | 20.92% |
| EBAY240920P00055000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.40 | 4.00 | 4.15 | 0.00 | - | 1 | 238 | 22.55% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 2.67 | 4.80 | 0.00 | - | 1 | 1 | 25.27% |
| EBAY250117P00055000 | 2024-05-14 3:22PM EDT | 2025-01-17 | 5.55 | 4.30 | 5.20 | 0.00 | - | 2 | 229 | 22.41% |
| EBAY250620P00055000 | 2024-05-02 2:16PM EDT | 2025-06-20 | 7.62 | 6.20 | 6.50 | 0.00 | - | - | 3 | 23.51% |
| EBAY260116P00055000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 8.71 | 7.05 | 9.80 | 0.00 | - | 1 | 6 | 31.21% |
