Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00052000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
EBAY240524C00052000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
EBAY240531C00052000 | 2024-05-16 12:50PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
EBAY240607C00052000 | 2024-05-16 1:28PM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EBAY240614C00052000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00052000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
EBAY240524P00052000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
EBAY240531P00052000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
EBAY240607P00052000 | 2024-05-16 2:55PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EBAY240614P00052000 | 2024-05-16 3:35PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
EBAY240628P00052000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |