Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.711,31 -208,95 (-0,54%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.202,93 -535,43 (-0,88%) CMC Crypto 200
1.372,12 -21,93 (-1,57%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00050000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 2.83 | 2.50 | 3.15 | +0.27 | +10.55% | 69 | 3,250 | 83.59% |
| EBAY240524C00050000 | 2024-05-16 2:54PM EDT | 2024-05-24 | 3.05 | 2.06 | 2.93 | +0.80 | +35.56% | 5 | 37 | 35.84% |
| EBAY240531C00050000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 2.70 | 2.71 | 3.00 | +0.35 | +14.89% | 1 | 47 | 28.81% |
| EBAY240607C00050000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.64 | 2.08 | 5.05 | -0.08 | -2.94% | 1 | 15 | 70.43% |
| EBAY240614C00050000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 2.71 | 2.68 | 5.15 | -0.15 | -5.24% | 3 | 5 | 63.16% |
| EBAY240621C00050000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 3.38 | 2.14 | 3.25 | +0.37 | +12.29% | 25 | 10,430 | 23.90% |
| EBAY240628C00050000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 3.08 | 2.67 | 3.50 | 0.00 | - | 1 | 26 | 26.22% |
| EBAY240719C00050000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 3.79 | 3.55 | 5.35 | +0.32 | +9.22% | 4 | 672 | 44.95% |
| EBAY240920C00050000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 4.66 | 4.15 | 6.50 | 0.00 | - | 5 | 299 | 41.77% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 4.85 | 5.35 | 0.00 | - | 1 | 422 | 28.88% |
| EBAY250117C00050000 | 2024-05-16 1:18PM EDT | 2025-01-17 | 6.45 | 6.45 | 6.60 | +0.50 | +8.40% | 2 | 1,135 | 30.63% |
| EBAY250620C00050000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 8.00 | 6.25 | 9.20 | 0.00 | - | 1 | 2 | 36.48% |
| EBAY260116C00050000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 9.45 | 8.95 | 10.15 | 0.00 | - | 495 | 4,297 | 33.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00050000 | 2024-05-16 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 6,181 | 48.44% |
| EBAY240524P00050000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.10 | -0.04 | -44.44% | 93 | 113 | 27.74% |
| EBAY240531P00050000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.20 | -0.05 | -23.81% | 79 | 2,022 | 24.90% |
| EBAY240607P00050000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 0.33 | 0.22 | 0.43 | 0.00 | - | 16 | 33 | 27.44% |
| EBAY240614P00050000 | 2024-05-15 10:15AM EDT | 2024-06-14 | 0.57 | 0.31 | 0.43 | 0.00 | - | 2 | 17 | 23.93% |
| EBAY240621P00050000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 0.41 | 0.44 | 0.48 | -0.10 | -19.61% | 23 | 2,633 | 22.51% |
| EBAY240628P00050000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 0.61 | 0.47 | 0.58 | 0.00 | - | 6 | 4 | 22.41% |
| EBAY240719P00050000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 0.78 | 0.72 | 0.82 | -0.02 | -2.50% | 15 | 336 | 21.78% |
| EBAY240920P00050000 | 2024-05-13 3:39PM EDT | 2024-09-20 | 1.99 | 1.71 | 1.78 | 0.00 | - | 42 | 1,072 | 24.32% |
| EBAY241018P00050000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.20 | 1.84 | 2.67 | 0.00 | - | 1 | 359 | 29.05% |
| EBAY250117P00050000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 3.85 | 2.73 | 2.91 | 0.00 | - | 120 | 808 | 24.55% |
| EBAY260116P00050000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 5.30 | 5.00 | 7.35 | -0.05 | -0.93% | 2 | 1,410 | 32.87% |
