Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.722,46 -197,80 (-0,51%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.478,63 -358,86 (-0,59%) CMC Crypto 200
1.378,79 -15,25 (-1,09%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00040000 | 2024-05-15 1:26PM EDT | 2024-05-17 | 12.54 | 11.70 | 13.10 | 0.00 | - | 19 | 57 | 394.92% |
| EBAY240621C00040000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 12.35 | 11.80 | 12.85 | 0.00 | - | 23 | 1,507 | 52.64% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 11.10 | 14.85 | 0.00 | - | 1 | 92 | 87.04% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 12.30 | 13.40 | 0.00 | - | 5 | 108 | 40.97% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 12.10 | 13.55 | 0.00 | - | 1 | 31 | 39.43% |
| EBAY250117C00040000 | 2024-05-15 2:31PM EDT | 2025-01-17 | 14.10 | 11.80 | 14.20 | 0.00 | - | 1 | 714 | 38.27% |
| EBAY260116C00040000 | 2024-05-14 9:57AM EDT | 2026-01-16 | 15.70 | 15.60 | 16.60 | 0.00 | - | 2 | 861 | 37.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00040000 | 2024-05-15 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 160 | 264.06% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 0 | 108.20% |
| EBAY240621P00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 24 | 6,344 | 46.88% |
| EBAY240719P00040000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.11 | 0.01 | 2.16 | 0.00 | - | 1 | 2,646 | 66.65% |
| EBAY240920P00040000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.41 | -0.02 | -8.70% | 2 | 3,438 | 35.25% |
| EBAY241018P00040000 | 2024-05-10 10:41AM EDT | 2024-10-18 | 0.39 | 0.24 | 1.51 | 0.00 | - | 1 | 12 | 48.36% |
| EBAY250117P00040000 | 2024-05-13 9:33AM EDT | 2025-01-17 | 0.67 | 0.35 | 0.69 | -0.13 | -16.25% | 1 | 1,589 | 29.35% |
| EBAY250620P00040000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 1.80 | 0.88 | 2.31 | 0.00 | - | - | 2 | 35.95% |
| EBAY260116P00040000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 2.23 | 1.39 | 2.30 | -0.01 | -0.45% | 4 | 328 | 29.05% |
