Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 13.20 | 18.00 | 0.00 | - | 2 | 0 | 68.60% |
DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 8.30 | 13.00 | 0.00 | - | 2 | 7 | 54.30% |
DTE240621C00110000 | 2024-05-22 2:28PM EDT | 110.00 | 6.26 | 5.50 | 6.40 | -1.24 | -16.53% | 2 | 35 | 25.37% |
DTE240621C00115000 | 2024-05-21 3:59PM EDT | 115.00 | 2.09 | 2.00 | 2.30 | -1.41 | -40.29% | 2 | 41 | 17.25% |
DTE240621C00120000 | 2024-05-22 2:40PM EDT | 120.00 | 0.50 | 0.30 | 0.55 | -0.40 | -44.44% | 5 | 1,138 | 16.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 45.41% |
DTE240621P00105000 | 2024-05-22 12:28PM EDT | 105.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 5 | 35 | 54.88% |
DTE240621P00110000 | 2024-05-21 10:40AM EDT | 110.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1,001 | 1,010 | 20.56% |
DTE240621P00115000 | 2024-05-22 11:46AM EDT | 115.00 | 1.50 | 2.10 | 2.45 | 0.00 | - | 2 | 30 | 18.85% |