Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.524,70 +241,22 (+0,39%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD241115C00005000 | 2024-05-17 11:36AM EDT | 5.00 | 4.65 | 2.95 | 4.40 | 0.00 | - | 10 | 11 | 70.31% |
| DRD241115C00007500 | 2024-05-31 1:39PM EDT | 7.50 | 1.10 | 1.15 | 2.05 | -0.80 | -42.11% | 2 | 229 | 71.09% |
| DRD241115C00010000 | 2024-05-31 3:49PM EDT | 10.00 | 0.65 | 0.35 | 0.95 | -0.35 | -35.00% | 10 | 281 | 51.37% |
| DRD241115C00012500 | 2024-05-28 9:31AM EDT | 12.50 | 0.40 | 0.05 | 0.60 | 0.00 | - | 10 | 90 | 57.23% |
| DRD241115C00015000 | 2024-05-24 12:00PM EDT | 15.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 20 | 139 | 58.79% |
| DRD241115C00017500 | 2024-05-29 1:21PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 42 | 171 | 66.99% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD241115P00005000 | 2024-04-22 11:39AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DRD241115P00007500 | 2024-05-31 2:07PM EDT | 7.50 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2,050 | 201 | 53.52% |
| DRD241115P00010000 | 2024-05-22 9:48AM EDT | 10.00 | 1.60 | 1.55 | 2.50 | 0.00 | - | 10 | 68 | 65.72% |
| DRD241115P00012500 | 2024-03-28 9:44AM EDT | 12.50 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 59.96% |
