Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.498,85 +68,80 (+0,37%) Euro Stoxx 50
5.041,94 +25,84 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,00 -1,20 (-0,05%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.897,45 -1.657,19 (-2,78%)
DRDGOLD Limited (DRD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| DRD240517C00007500 | 2024-05-07 12:48PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 732 | 50.00% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 50.00% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 282.42% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 295.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 214.06% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,102 | 12.50% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 0.00% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 374.61% |
