Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.085,62 +468,52 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,97 -404,60 (-0,63%) CMC Crypto 200
1.512,08 -14,34 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
DRA Global Limited (DRA.AX)
ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
Ab 01:45PM AEST. Markt geöffnet.
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 23. Mai 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 995 |
| 22. Mai 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 3 |
| 21. Mai 2024 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | 2 |
| 20. Mai 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 17. Mai 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 9 |
| 16. Mai 2024 | 2,3100 | 2,3100 | 2,3000 | 2,3000 | 2,3000 | 14.264 |
| 15. Mai 2024 | 2,3400 | 2,3400 | 2,3100 | 2,3100 | 2,3100 | 10.507 |
| 14. Mai 2024 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | 2,3100 | - |
| 13. Mai 2024 | 2,3200 | 2,3200 | 2,3100 | 2,3100 | 2,3100 | 5.676 |
| 10. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 09. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 08. Mai 2024 | 2,3300 | 2,3400 | 2,3000 | 2,3000 | 2,3000 | 19.820 |
| 07. Mai 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 1.000 |
| 06. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 03. Mai 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 02. Mai 2024 | 2,2800 | 2,3000 | 2,2700 | 2,3000 | 2,3000 | 2.808 |
| 01. Mai 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | - |
| 01. Mai 2024 | 0.11 Dividende | |||||
| 30. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 29. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 26. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 24. Apr. 2024 | 2,3000 | 2,3000 | 2,1900 | 2,1900 | 2,0800 | 16.110 |
| 23. Apr. 2024 | 2,1900 | 2,3000 | 2,1900 | 2,3000 | 2,1845 | 5.401 |
| 22. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | 3 |
| 19. Apr. 2024 | 2,2100 | 2,2200 | 2,1900 | 2,1900 | 2,0800 | 2.540 |
| 18. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | 3 |
| 17. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | 257 |
| 16. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 15. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 12. Apr. 2024 | 2,1900 | 2,1900 | 2,1900 | 2,1900 | 2,0800 | - |
| 11. Apr. 2024 | 2,2400 | 2,2400 | 2,1900 | 2,1900 | 2,0800 | 5.685 |
| 10. Apr. 2024 | 2,3200 | 2,3200 | 2,2000 | 2,2100 | 2,0990 | 13.552 |
| 09. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,1845 | - |
| 08. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,1845 | - |
| 05. Apr. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,1845 | - |
| 04. Apr. 2024 | 2,3000 | 2,3100 | 2,3000 | 2,3000 | 2,1845 | 1.021 |
| 03. Apr. 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0040 | - |
| 02. Apr. 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0040 | - |
| 28. März 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0040 | - |
| 27. März 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0040 | - |
| 26. März 2024 | 2,1100 | 2,1100 | 2,1100 | 2,1100 | 2,0040 | - |
| 25. März 2024 | 2,1200 | 2,1200 | 2,1100 | 2,1100 | 2,0040 | 2.100 |
| 22. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 21. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 20. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 19. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 18. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | 505 |
| 15. März 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,8995 | 967 |
| 14. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 13. März 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9945 | - |
| 12. März 2024 | 2,0900 | 2,1000 | 2,0900 | 2,1000 | 1,9945 | 7.932 |
| 11. März 2024 | 1,8500 | 2,0500 | 1,8500 | 2,0500 | 1,9470 | 3.000 |
| 08. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6051 | - |
| 07. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6051 | - |
| 06. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6051 | - |
| 05. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6051 | - |
| 04. März 2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6051 | 1.013 |
| 01. März 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 29. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | 3.000 |
| 28. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | 498 |
| 27. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 26. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | 1 |
| 23. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 22. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 21. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 20. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | - |
| 19. Feb. 2024 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1,5291 | 1 |
| 16. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 15. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | 1.450 |
| 14. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 13. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 12. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 09. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 08. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 07. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 06. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 05. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 02. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 01. Feb. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 31. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | 350 |
| 30. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | 1 |
| 29. Jan. 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,5244 | - |
| 25. Jan. 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,5244 | - |
| 24. Jan. 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,5244 | - |
| 23. Jan. 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,5244 | 1 |
| 22. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | 30 |
| 19. Jan. 2024 | 1,6050 | 1,6050 | 1,6050 | 1,6050 | 1,5244 | 623 |
| 18. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 17. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 16. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 15. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 12. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 11. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 10. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 09. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 08. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 05. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 04. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 03. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| 02. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,5196 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
