Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.644,64 +1.216,59 (+1,95%) CMC Crypto 200
1.488,48 +20,54 (+1,40%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00435000 | 2024-05-23 3:50PM EDT | 435.00 | 69.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607C00455000 | 2024-05-23 2:47PM EDT | 455.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607C00470000 | 2024-05-31 2:39PM EDT | 470.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607C00480000 | 2024-05-23 3:51PM EDT | 480.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 485.00 | 43.84 | 20.70 | 24.60 | 0.00 | - | - | 1 | 33.06% |
| DPZ240607C00490000 | 2024-05-30 2:06PM EDT | 490.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607C00492500 | 2024-05-29 11:37AM EDT | 492.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607C00500000 | 2024-05-31 3:08PM EDT | 500.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DPZ240607C00502500 | 2024-05-31 11:30AM EDT | 502.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607C00505000 | 2024-05-31 3:35PM EDT | 505.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DPZ240607C00507500 | 2024-05-31 3:07PM EDT | 507.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DPZ240607C00510000 | 2024-05-31 2:59PM EDT | 510.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DPZ240607C00512500 | 2024-05-31 3:50PM EDT | 512.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPZ240607C00515000 | 2024-05-31 3:29PM EDT | 515.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240607C00517500 | 2024-05-31 3:59PM EDT | 517.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ240607C00520000 | 2024-05-31 3:53PM EDT | 520.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DPZ240607C00525000 | 2024-05-31 3:23PM EDT | 525.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPZ240607C00527500 | 2024-05-31 3:47PM EDT | 527.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240607C00530000 | 2024-05-31 11:26AM EDT | 530.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240607C00532500 | 2024-05-30 3:13PM EDT | 532.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240607C00535000 | 2024-05-30 10:31AM EDT | 535.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240607C00540000 | 2024-05-31 10:21AM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPZ240607C00545000 | 2024-05-30 3:19PM EDT | 545.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240607C00550000 | 2024-05-21 9:36AM EDT | 550.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240607C00555000 | 2024-05-31 9:32AM EDT | 555.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DPZ240607C00560000 | 2024-05-15 10:07AM EDT | 560.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 570.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240607C00575000 | 2024-05-28 1:56PM EDT | 575.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240607C00580000 | 2024-05-07 12:35PM EDT | 580.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ240607C00610000 | 2024-05-31 12:35PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPZ240607C00620000 | 2024-05-31 11:56AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DPZ240607C00630000 | 2024-05-31 9:40AM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240607C00640000 | 2024-05-31 9:40AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607P00260000 | 2024-05-10 9:31AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240607P00270000 | 2024-05-10 9:31AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240607P00390000 | 2024-05-28 2:28PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DPZ240607P00395000 | 2024-05-31 11:56AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ240607P00400000 | 2024-05-31 3:58PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ240607P00405000 | 2024-05-29 2:31PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ240607P00425000 | 2024-05-30 12:47PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240607P00430000 | 2024-05-31 11:10AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ240607P00450000 | 2024-05-30 3:11PM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ240607P00455000 | 2024-04-29 9:35AM EDT | 455.00 | 1.76 | 0.05 | 4.40 | 0.00 | - | 1 | 0 | 76.66% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 460.00 | 2.53 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 71.08% |
| DPZ240607P00465000 | 2024-05-22 11:30AM EDT | 465.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| DPZ240607P00470000 | 2024-05-31 12:46PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240607P00475000 | 2024-05-28 12:44PM EDT | 475.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ240607P00480000 | 2024-05-31 11:25AM EDT | 480.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DPZ240607P00485000 | 2024-05-28 12:34PM EDT | 485.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DPZ240607P00490000 | 2024-05-31 3:57PM EDT | 490.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DPZ240607P00492500 | 2024-05-31 3:07PM EDT | 492.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DPZ240607P00495000 | 2024-05-31 3:43PM EDT | 495.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DPZ240607P00497500 | 2024-05-31 3:05PM EDT | 497.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DPZ240607P00500000 | 2024-05-31 3:47PM EDT | 500.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DPZ240607P00502500 | 2024-05-31 3:40PM EDT | 502.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ240607P00505000 | 2024-05-31 3:58PM EDT | 505.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DPZ240607P00507500 | 2024-05-31 3:58PM EDT | 507.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| DPZ240607P00510000 | 2024-05-31 3:58PM EDT | 510.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240607P00512500 | 2024-05-31 3:59PM EDT | 512.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240607P00515000 | 2024-05-31 1:34PM EDT | 515.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240607P00520000 | 2024-05-31 10:47AM EDT | 520.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240607P00522500 | 2024-05-23 10:11AM EDT | 522.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607P00525000 | 2024-05-28 1:59PM EDT | 525.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240607P00530000 | 2024-05-15 11:07AM EDT | 530.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 540.00 | 26.70 | 28.70 | 36.60 | 0.00 | - | 1 | 0 | 66.59% |
