Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,95 -249,57 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Diamond Offshore Drilling, Inc. (DO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 2024-04-09 12:37PM EDT | 8.00 | 6.35 | 5.20 | 6.50 | 0.00 | - | 3 | 3 | 271.09% |
| DO240517C00011000 | 2024-05-03 11:36AM EDT | 11.00 | 2.00 | 1.45 | 3.90 | 0.00 | - | 10 | 10 | 110.16% |
| DO240517C00012000 | 2024-04-03 9:30AM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DO240517C00013000 | 2024-05-06 9:56AM EDT | 13.00 | 0.65 | 0.65 | 0.85 | +0.10 | +18.18% | 39 | 560 | 60.55% |
| DO240517C00014000 | 2024-05-06 3:54PM EDT | 14.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 85 | 3,989 | 52.34% |
| DO240517C00015000 | 2024-05-03 2:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 65 | 520 | 54.49% |
| DO240517C00016000 | 2024-04-29 1:57PM EDT | 16.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 3 | 33 | 133.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00004000 | 2024-04-30 12:10PM EDT | 4.00 | 2.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 554.69% |
| DO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 20 | 172.27% |
| DO240517P00011000 | 2024-04-30 3:59PM EDT | 11.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 40 | 120.31% |
| DO240517P00012000 | 2024-05-01 1:30PM EDT | 12.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 352 | 773 | 84.38% |
| DO240517P00013000 | 2024-05-06 3:39PM EDT | 13.00 | 0.25 | 0.15 | 0.60 | -0.65 | -72.22% | 58 | 132 | 60.94% |
| DO240517P00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.65 | 0.35 | 1.15 | 0.00 | - | 2 | 827 | 87.11% |
| DO240517P00015000 | 2024-04-08 3:24PM EDT | 15.00 | 1.10 | 0.05 | 2.10 | 0.00 | - | 1 | 0 | 115.63% |
| DO240517P00017000 | 2024-05-06 2:17PM EDT | 17.00 | 3.40 | 3.10 | 5.30 | -1.30 | -27.66% | 1 | 2 | 179.10% |
