Deutsche Märkte geschlossen
DAX
18.718,09 -20,72 (-0,11%) Euro Stoxx 50
5.067,31 -5,14 (-0,10%) Dow Jones 30
39.874,15 +4,77 (+0,01%) Gold
2.412,40 +26,90 (+1,13%) EUR/USD
1,0870 0,0000 (-0,00%) Bitcoin EUR
62.034,65 +1.488,81 (+2,46%)
Denison Mines Corp. (DNN)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00003000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 425.00% |
| DNN240621C00003000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 71.88% |
| DNN240719C00003000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 104 | 678 | 75.00% |
| DNN241018C00003000 | 2024-05-14 1:16PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.15 | 0.00 | - | 11 | 1,187 | 53.91% |
| DNN250117C00003000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 18 | 16,803 | 54.69% |
| DNN260116C00003000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.45 | 0.00 | - | 10 | 15,932 | 57.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00003000 | 2024-04-03 10:03AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 1 | 615.63% |
| DNN240621P00003000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 30 | 50.00% |
| DNN240719P00003000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.79 | 0.75 | 0.95 | -0.31 | -28.18% | 400 | 30 | 76.95% |
| DNN241018P00003000 | 2024-05-07 11:09AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.95 | 0.00 | - | - | 1 | 69.92% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 497 | 51.56% |
| DNN260116P00003000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 1.19 | 0.00 | 1.20 | +0.04 | +3.48% | 1 | 1 | 57.62% |
