Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240517C00000500 | 2024-04-18 10:50AM EDT | 0.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DNN240517C00001000 | 2024-04-29 11:47AM EDT | 1.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNN240517C00001500 | 2024-04-26 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNN240517C00002000 | 2024-04-29 3:58PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
DNN240517C00002500 | 2024-04-29 3:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
DNN240517C00003000 | 2024-04-29 10:50AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DNN240517C00003500 | 2024-04-08 2:50PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240517P00001500 | 2024-04-25 10:00AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DNN240517P00002000 | 2024-04-29 2:40PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
DNN240517P00002500 | 2024-04-16 3:44PM EDT | 2.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
DNN240517P00003000 | 2024-04-03 10:03AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |