Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.687,95 +4.236,95 (+6,89%) CMC Crypto 200
1.516,41 +161,99 (+11,96%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00002500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 329 | 618 | 56.25% |
| DNN240719C00002500 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 1,821 | 72,036 | 55.47% |
| DNN241018C00002500 | 2024-05-20 2:45PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 235 | 2,037 | 60.55% |
| DNN250117C00002500 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 140 | 10,818 | 61.33% |
| DNN260116C00002500 | 2024-05-20 3:08PM EDT | 2026-01-16 | 0.62 | 0.55 | 0.75 | +0.07 | +12.73% | 189 | 5,731 | 62.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00002500 | 2024-05-20 2:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 15 | 12 | 62.50% |
| DNN240719P00002500 | 2024-05-20 12:26PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 27 | 553 | 52.34% |
| DNN241018P00002500 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 12 | 25 | 88.87% |
| DNN250117P00002500 | 2024-05-17 1:55PM EDT | 2025-01-17 | 0.47 | 0.35 | 0.55 | 0.00 | - | 40 | 218 | 56.64% |
| DNN260116P00002500 | 2024-05-15 2:34PM EDT | 2026-01-16 | 0.85 | 0.40 | 1.20 | 0.00 | - | 5 | 90 | 57.42% |
