Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.633,01 +4.259,68 (+6,94%) CMC Crypto 200
1.511,06 +156,64 (+11,57%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00002000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 1,054 | 6,247 | 52.34% |
| DNN240719C00002000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.03 | +8.11% | 126 | 34,698 | 57.03% |
| DNN241018C00002000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.02 | +4.17% | 169 | 911 | 61.33% |
| DNN250117C00002000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 221 | 10,830 | 64.06% |
| DNN260116C00002000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 0.89 | 0.85 | 0.90 | +0.04 | +4.71% | 83 | 20,226 | 67.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00002000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 154 | 60.94% |
| DNN240719P00002000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 89 | 3,210 | 53.52% |
| DNN241018P00002000 | 2024-05-20 2:24PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 3 | 581 | 54.30% |
| DNN250117P00002000 | 2024-05-20 12:19PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | -0.05 | -18.52% | 3 | 9,120 | 50.78% |
| DNN260116P00002000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.40 | 0.00 | - | 53 | 1,158 | 49.22% |
