Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
39.182,15 +112,47 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.373,77 +4.276,23 (+7,00%) CMC Crypto 200
1.514,15 +159,73 (+11,79%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621C00001500 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.86 | 0.70 | 1.45 | +0.11 | +14.67% | 6 | 43 | 279.69% |
| DNN240719C00001500 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.90 | -0.01 | -1.23% | 75 | 3,329 | 62.50% |
| DNN241018C00001500 | 2024-05-17 11:26AM EDT | 2024-10-18 | 0.80 | 0.55 | 1.05 | 0.00 | - | 3 | 319 | 121.88% |
| DNN250117C00001500 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.03 | +3.45% | 54 | 9,857 | 63.67% |
| DNN260116C00001500 | 2024-05-20 1:30PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 20 | 4,365 | 73.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240621P00001500 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 107.81% |
| DNN240719P00001500 | 2024-05-06 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,014 | 78.13% |
| DNN241018P00001500 | 2024-05-20 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 118 | 60.16% |
| DNN250117P00001500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 1 | 1,661 | 61.33% |
| DNN260116P00001500 | 2024-05-17 9:50AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 680 | 59.57% |
