Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240517C00001000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.45 | 0.00 | - | 1 | 14 | 1,000.00% |
DNN240621C00001000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 1.25 | 0.80 | 1.55 | 0.00 | - | 1 | 2 | 425.00% |
DNN240719C00001000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 1.10 | 0.50 | 1.40 | 0.00 | - | 1 | 225 | 226.56% |
DNN241018C00001000 | 2024-05-15 3:57PM EDT | 2024-10-18 | 1.12 | 1.05 | 1.30 | 0.00 | - | 5 | 148 | 98.44% |
DNN250117C00001000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 1.12 | 1.25 | 1.40 | 0.00 | - | 9 | 3,902 | 89.06% |
DNN260116C00001000 | 2024-05-17 1:45PM EDT | 2026-01-16 | 1.49 | 1.30 | 1.60 | +0.19 | +14.62% | 135 | 2,269 | 83.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DNN240719P00001000 | 2024-02-07 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
DNN241018P00001000 | 2024-02-23 2:32PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 126.56% |
DNN250117P00001000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 843 | 67.19% |
DNN260116P00001000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 60 | 600 | 57.81% |