Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.040,74 -224,94 (-1,23%) Euro Stoxx 50
4.851,19 -84,31 (-1,71%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.343,70 +25,70 (+1,11%) EUR/USD
1,0700 -0,0043 (-0,40%) Bitcoin EUR
62.475,91 -736,46 (-1,17%)
Denison Mines Corp. (DNN)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117C00000500 | 2024-06-03 11:28AM EDT | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DNN250117C00001000 | 2024-06-12 12:17PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,722 | 0.00% |
| DNN250117C00001500 | 2024-06-13 11:35AM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 144 | 9,619 | 0.00% |
| DNN250117C00002000 | 2024-06-13 3:52PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| DNN250117C00002500 | 2024-06-13 3:43PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DNN250117C00003000 | 2024-06-13 3:42PM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 17,710 | 12.50% |
| DNN250117C00003500 | 2024-06-11 1:19PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DNN250117C00004000 | 2024-06-07 3:28PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DNN250117C00004500 | 2024-06-06 9:32AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| DNN250117C00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN250117P00000500 | 2024-03-07 12:32PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 200.78% |
| DNN250117P00001000 | 2024-06-07 1:49PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 827 | 25.00% |
| DNN250117P00001500 | 2024-06-12 11:58AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DNN250117P00002000 | 2024-06-13 11:12AM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 9,392 | 3.13% |
| DNN250117P00002500 | 2024-06-13 2:48PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 0.00% |
| DNN250117P00003000 | 2024-05-08 12:31PM EDT | 3.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 10 | 497 | 65.63% |
| DNN250117P00003500 | 2024-06-10 11:39AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 325 | 0.00% |
| DNN250117P00004000 | 2024-02-27 3:41PM EDT | 4.00 | 2.11 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 97.27% |
| DNN250117P00005000 | 2024-01-12 1:25PM EDT | 5.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 0 | 94.92% |
