Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.028,95 +26,93 (+0,15%) Euro Stoxx 50
4.860,63 +21,49 (+0,44%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0722 +0,0013 (+0,12%) Bitcoin EUR
61.158,12 -975,83 (-1,57%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-06-05 3:05PM EDT | 12.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 0.00% |
| DKNG240621C00014000 | 2024-05-31 3:30PM EDT | 14.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240621C00015000 | 2024-06-14 3:48PM EDT | 15.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 26.70 | 27.10 | 0.00 | - | 1 | 12 | 1,077.34% |
| DKNG240621C00017500 | 2024-06-14 3:32PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| DKNG240621C00019000 | 2024-06-11 11:59AM EDT | 19.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DKNG240621C00020000 | 2024-06-14 1:42PM EDT | 20.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| DKNG240621C00021000 | 2024-06-12 10:56AM EDT | 21.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| DKNG240621C00022500 | 2024-06-05 3:22PM EDT | 22.50 | 14.19 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 0.00% |
| DKNG240621C00024000 | 2024-06-03 10:46AM EDT | 24.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| DKNG240621C00025000 | 2024-06-13 2:59PM EDT | 25.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| DKNG240621C00026000 | 2024-06-14 1:03PM EDT | 26.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DKNG240621C00027000 | 2024-06-14 1:47PM EDT | 27.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| DKNG240621C00028000 | 2024-06-10 3:40PM EDT | 28.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| DKNG240621C00029000 | 2024-06-11 12:04PM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| DKNG240621C00030000 | 2024-06-13 3:07PM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5,056 | 0.00% |
| DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DKNG240621C00032000 | 2024-06-06 1:12PM EDT | 32.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 6 | 222 | 0.00% |
| DKNG240621C00033000 | 2024-06-14 11:56AM EDT | 33.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| DKNG240621C00033500 | 2024-06-14 10:36AM EDT | 33.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.00% |
| DKNG240621C00034000 | 2024-06-14 11:02AM EDT | 34.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 2,141 | 0.00% |
| DKNG240621C00034500 | 2024-06-14 11:45AM EDT | 34.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.00% |
| DKNG240621C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 80 | 8,273 | 0.00% |
| DKNG240621C00035500 | 2024-06-14 3:18PM EDT | 35.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| DKNG240621C00036000 | 2024-06-14 3:39PM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,991 | 0.00% |
| DKNG240621C00036500 | 2024-06-14 3:45PM EDT | 36.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 28 | 182 | 0.00% |
| DKNG240621C00037000 | 2024-06-14 3:42PM EDT | 37.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 208 | 4,712 | 0.00% |
| DKNG240621C00037500 | 2024-06-14 3:46PM EDT | 37.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 188 | 301 | 0.00% |
| DKNG240621C00038000 | 2024-06-14 3:58PM EDT | 38.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 829 | 5,493 | 0.00% |
| DKNG240621C00038500 | 2024-06-14 3:59PM EDT | 38.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 357 | 426 | 0.00% |
| DKNG240621C00039000 | 2024-06-14 3:58PM EDT | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 948 | 9,865 | 0.78% |
| DKNG240621C00039500 | 2024-06-14 3:59PM EDT | 39.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 454 | 1,257 | 3.13% |
| DKNG240621C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,861 | 10,559 | 6.25% |
| DKNG240621C00040500 | 2024-06-14 3:52PM EDT | 40.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 499 | 2,564 | 12.50% |
| DKNG240621C00041000 | 2024-06-14 3:53PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 408 | 11,806 | 12.50% |
| DKNG240621C00041500 | 2024-06-14 3:59PM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 346 | 802 | 12.50% |
| DKNG240621C00042000 | 2024-06-14 3:56PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 8,032 | 12.50% |
| DKNG240621C00042500 | 2024-06-14 3:58PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 369 | 25.00% |
| DKNG240621C00043000 | 2024-06-14 3:25PM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 860 | 5,966 | 25.00% |
| DKNG240621C00043500 | 2024-06-14 3:18PM EDT | 43.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 25.00% |
| DKNG240621C00044000 | 2024-06-14 10:37AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,707 | 25.00% |
| DKNG240621C00044500 | 2024-06-12 9:49AM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 84 | 25.00% |
| DKNG240621C00045000 | 2024-06-14 3:42PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 14,345 | 25.00% |
| DKNG240621C00045500 | 2024-06-14 3:27PM EDT | 45.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 25.00% |
| DKNG240621C00046000 | 2024-06-14 3:36PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 4,939 | 25.00% |
| DKNG240621C00046500 | 2024-06-14 9:32AM EDT | 46.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 50.00% |
| DKNG240621C00047000 | 2024-06-13 3:02PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,913 | 50.00% |
| DKNG240621C00047500 | 2024-06-11 3:41PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 316 | 50.00% |
| DKNG240621C00048000 | 2024-06-12 2:43PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 1,562 | 50.00% |
| DKNG240621C00048500 | 2024-06-11 11:59AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 50.00% |
| DKNG240621C00049000 | 2024-06-14 2:38PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5,128 | 50.00% |
| DKNG240621C00049500 | 2024-06-05 9:41AM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 103 | 50.00% |
| DKNG240621C00050000 | 2024-06-14 3:13PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 637 | 12,284 | 50.00% |
| DKNG240621C00051000 | 2024-06-11 12:26PM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 50.00% |
| DKNG240621C00052000 | 2024-06-14 3:59PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 214 | 50.00% |
| DKNG240621C00053000 | 2024-06-14 3:58PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 516 | 50.00% |
| DKNG240621C00054000 | 2024-06-14 12:13PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 268 | 50.00% |
| DKNG240621C00055000 | 2024-06-14 1:23PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 4,626 | 50.00% |
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 2,930 | 50.00% |
| DKNG240621C00065000 | 2024-06-11 11:55AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,593 | 50.00% |
| DKNG240621C00070000 | 2024-06-11 12:43PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 760 | 867 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5,090 | 362.50% |
| DKNG240621P00014000 | 2024-05-28 10:07AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 512 | 50.00% |
| DKNG240621P00015000 | 2024-05-28 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 2,615 | 50.00% |
| DKNG240621P00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,125 | 50.00% |
| DKNG240621P00017500 | 2024-05-31 2:58PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 754 | 50.00% |
| DKNG240621P00019000 | 2024-05-31 1:46PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,400 | 3,600 | 50.00% |
| DKNG240621P00020000 | 2024-06-04 11:41AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,210 | 50.00% |
| DKNG240621P00021000 | 2024-06-04 11:42AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 670 | 1,512 | 50.00% |
| DKNG240621P00022500 | 2024-06-04 11:46AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,400 | 6,587 | 50.00% |
| DKNG240621P00024000 | 2024-06-11 9:43AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,466 | 50.00% |
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 6,803 | 50.00% |
| DKNG240621P00026000 | 2024-06-14 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,159 | 2,640 | 50.00% |
| DKNG240621P00027000 | 2024-06-14 1:22PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,820 | 2,006 | 50.00% |
| DKNG240621P00028000 | 2024-06-10 10:53AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,065 | 50.00% |
| DKNG240621P00029000 | 2024-06-14 3:58PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 676 | 50.00% |
| DKNG240621P00030000 | 2024-06-14 11:29AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,927 | 50.00% |
| DKNG240621P00031000 | 2024-06-12 11:12AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 543 | 50.00% |
| DKNG240621P00032000 | 2024-06-14 3:46PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 1,048 | 50.00% |
| DKNG240621P00033000 | 2024-06-14 2:37PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,315 | 25.00% |
| DKNG240621P00033500 | 2024-06-14 3:07PM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 466 | 466 | 25.00% |
| DKNG240621P00034000 | 2024-06-14 1:37PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 884 | 25.00% |
| DKNG240621P00034500 | 2024-06-11 11:32AM EDT | 34.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DKNG240621P00035000 | 2024-06-14 3:48PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 201 | 7,754 | 25.00% |
| DKNG240621P00035500 | 2024-06-14 2:36PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 25.00% |
| DKNG240621P00036000 | 2024-06-14 3:51PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 121 | 2,366 | 12.50% |
| DKNG240621P00036500 | 2024-06-14 3:54PM EDT | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 672 | 700 | 12.50% |
| DKNG240621P00037000 | 2024-06-14 3:47PM EDT | 37.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 237 | 3,200 | 12.50% |
| DKNG240621P00037500 | 2024-06-14 3:59PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 116 | 449 | 6.25% |
| DKNG240621P00038000 | 2024-06-14 3:58PM EDT | 38.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 630 | 4,987 | 6.25% |
| DKNG240621P00038500 | 2024-06-14 3:59PM EDT | 38.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 315 | 264 | 3.13% |
| DKNG240621P00039000 | 2024-06-14 3:57PM EDT | 39.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 291 | 3,592 | 0.00% |
| DKNG240621P00039500 | 2024-06-14 3:27PM EDT | 39.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 37 | 142 | 0.00% |
| DKNG240621P00040000 | 2024-06-14 3:20PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 4,491 | 0.00% |
| DKNG240621P00040500 | 2024-06-14 9:53AM EDT | 40.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 0.00% |
| DKNG240621P00041000 | 2024-06-14 3:39PM EDT | 41.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 31 | 824 | 0.00% |
| DKNG240621P00041500 | 2024-06-14 3:31PM EDT | 41.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.00% |
| DKNG240621P00042000 | 2024-06-14 3:30PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 2,642 | 0.00% |
| DKNG240621P00042500 | 2024-06-13 12:10PM EDT | 42.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| DKNG240621P00043000 | 2024-06-14 12:55PM EDT | 43.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1,220 | 0.00% |
| DKNG240621P00043500 | 2024-06-13 9:38AM EDT | 43.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 3 | 589 | 0.00% |
| DKNG240621P00044000 | 2024-06-14 3:41PM EDT | 44.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 0.00% |
| DKNG240621P00044500 | 2024-06-10 9:56AM EDT | 44.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| DKNG240621P00045000 | 2024-06-12 3:52PM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| DKNG240621P00045500 | 2024-06-12 3:10PM EDT | 45.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621P00046000 | 2024-06-14 9:32AM EDT | 46.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG240621P00046500 | 2024-06-12 1:52PM EDT | 46.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00047000 | 2024-06-13 10:26AM EDT | 47.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240621P00047500 | 2024-06-06 2:00PM EDT | 47.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240621P00048000 | 2024-05-30 3:23PM EDT | 48.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240621P00048500 | 2024-06-10 9:56AM EDT | 48.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00049000 | 2024-06-12 3:10PM EDT | 49.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621P00049500 | 2024-06-12 3:22PM EDT | 49.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00052000 | 2024-06-12 10:34AM EDT | 52.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240621P00053000 | 2024-06-03 12:49PM EDT | 53.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240621P00054000 | 2024-06-12 2:53PM EDT | 54.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 55.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 60.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 65.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
