Deutsche Märkte schließen in 32 Minuten
DAX
18.401,24 +226,03 (+1,24%) Euro Stoxx 50
5.007,33 +50,37 (+1,02%) Dow Jones 30
38.964,78 +112,51 (+0,29%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.180,19 +122,11 (+0,21%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 537.50% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517C00003000 | 2024-05-07 10:05AM EDT | 3.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 15 | 586 | 78.13% |
| DDD240517C00004000 | 2024-05-07 9:32AM EDT | 4.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 61 | 1,112 | 86.72% |
| DDD240517C00005000 | 2024-04-26 11:05AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,296 | 112.50% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,452 | 162.50% |
| DDD240517C00007000 | 2024-05-03 11:46AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,217 | 200.00% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 231.25% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 259.38% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 284.38% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 265.63% |
| DDD240517P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 96.88% |
| DDD240517P00004000 | 2024-05-07 9:58AM EDT | 4.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 25 | 3,792 | 92.97% |
| DDD240517P00005000 | 2024-05-06 12:19PM EDT | 5.00 | 1.38 | 1.25 | 1.35 | 0.00 | - | 1 | 1,191 | 125.00% |
| DDD240517P00006000 | 2024-04-25 2:45PM EDT | 6.00 | 2.60 | 2.25 | 2.35 | 0.00 | - | 1 | 201 | 178.13% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 351.56% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 306.25% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
