Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.400,65 +180,89 (+0,29%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 47 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 2024-06-14 | 20.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 55 | 1,324 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 290 | 2024-07-19 | 19.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 9 | 196 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 5 | 155 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 924 | 2024-12-20 | - | - | - | - | - |
| 0.73 | +0.11 | +17.74% | 65 | 1,565 | 2025-01-17 | 17.55 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 5 | 2,091 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 2.55 | 0.00 | - | 3 | 325 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 385 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
