Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
18.686,90 -82,06 (-0,44%) Euro Stoxx 50
5.043,24 -31,10 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.299,14 +3.724,35 (+6,05%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 175 | 0 |
| 17.35 | 0.00 | - | - | 0 | 36.00 | 0.01 | 0.00 | - | 550 | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 289 | 0 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | - | 0 |
| 13.75 | 0.00 | - | 11 | 0 | 39.00 | 0.01 | 0.00 | - | 51 | 0 |
| 13.90 | 0.00 | - | - | 0 | 39.50 | 0.01 | 0.00 | - | - | 0 |
| 6.85 | 0.00 | - | - | 0 | 40.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | - | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 12 | 0 |
| 11.95 | 0.00 | - | 5 | 0 | 41.50 | 0.01 | 0.00 | - | - | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 341 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 42.50 | 0.01 | 0.00 | - | 780 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 43.00 | 0.01 | 0.00 | - | 451 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 44.00 | 0.04 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | 0.00 | - | 109 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 46.00 | 0.01 | 0.00 | - | 27 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 46.50 | 0.03 | 0.00 | - | 16 | 0 |
| 6.19 | 0.00 | - | 2 | 0 | 47.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 47.50 | 0.03 | 0.00 | - | 10 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 48.50 | 0.13 | 0.00 | - | 8 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 49.00 | 0.04 | 0.00 | - | 41 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 49.50 | 0.04 | 0.00 | - | 152 | 0 |
| 3.18 | 0.00 | - | 28 | 0 | 50.00 | 0.05 | 0.00 | - | 198 | 0 |
| 2.15 | 0.00 | - | 70 | 0 | 51.00 | 0.09 | 0.00 | - | 158 | 0 |
| 1.33 | 0.00 | - | 263 | 0 | 52.00 | 0.29 | 0.00 | - | 1,946 | 0 |
| 0.65 | 0.00 | - | 1,749 | 0 | 53.00 | 0.69 | 0.00 | - | 1,435 | 0 |
| 0.31 | 0.00 | - | 8,456 | 0 | 54.00 | 1.17 | 0.00 | - | 133 | 0 |
| 0.12 | 0.00 | - | 300 | 0 | 55.00 | 2.03 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 462 | 0 | 56.00 | 3.40 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 57.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 59.00 | 5.65 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 108 | 0 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 122 | 0 | 65.00 | 11.85 | 0.00 | - | 8 | 0 |
| 0.41 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
