Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.633,15 +135,21 (+0,73%) Euro Stoxx 50
5.016,00 +32,33 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.553,14 +1.323,59 (+2,13%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 37 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 62 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 119 | 1,684 | 2024-06-21 | 12.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 15.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 2 | 63 | 2024-08-16 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 285 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 284 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 158 |
| 1.21 | 0.00 | - | 258 | 11,326 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 365 |
| 1.50 | 0.00 | - | 8 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 15 | 1,311 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 11 |
| 3.96 | 0.00 | - | 2 | 155 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.24 | 0.00 | - | 7 | 252 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
