Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.354,71 +136,69 (+0,22%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 75 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 24 | 27,092 | 2024-06-21 | 9.00 | -1.06 | -10.54% | 5 | 20 |
| 0.02 | 0.00 | - | 21 | 116 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 6 | 346 | 2024-07-19 | 10.50 | 0.00 | - | 2 | 33 |
| 0.49 | +0.08 | +19.51% | 10 | 267 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 6 |
| 0.86 | +0.12 | +16.22% | 30 | 3,541 | 2024-09-20 | 11.25 | 0.00 | - | 2 | 181 |
| 1.92 | +0.31 | +19.25% | 9 | 285 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 123 |
| 2.30 | +0.27 | +13.30% | 1 | 3,873 | 2025-01-17 | 11.15 | 0.00 | - | 1 | 248 |
| 3.40 | 0.00 | - | - | 1 | 2025-03-21 | 11.25 | 0.00 | - | 1 | 1 |
| 3.85 | +0.35 | +10.00% | 10 | 1,423 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 5.15 | 0.00 | - | 2 | 857 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 5.12 | 0.00 | - | 25 | 356 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 40 |
