Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.355,45 -11,30 (-0,02%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 220 | 2024-06-07 | 4.90 | 0.00 | - | 2 | 27 |
| 0.15 | +0.02 | +15.38% | 3 | 537 | 2024-06-14 | 4.25 | 0.00 | - | 1 | 1 |
| 0.32 | +0.09 | +39.13% | 117 | 61,872 | 2024-06-21 | 4.40 | -0.76 | -14.73% | 1 | 897 |
| 0.46 | +0.17 | +58.62% | 22 | 115 | 2024-06-28 | 4.57 | +0.57 | +14.25% | 1 | 12 |
| 0.56 | +0.15 | +36.59% | 21 | 24 | 2024-07-05 | - | - | - | - | - |
| 1.04 | +0.24 | +30.00% | 208 | 16,865 | 2024-07-19 | 4.80 | -0.67 | -12.25% | 5 | 599 |
| 1.52 | +0.30 | +24.59% | 53 | 5,949 | 2024-08-16 | 5.80 | 0.00 | - | 27 | 611 |
| 2.15 | +0.35 | +19.44% | 34 | 14,428 | 2024-09-20 | 6.15 | 0.00 | - | 15 | 967 |
| 3.60 | +0.45 | +14.29% | 3 | 287 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 136 |
| 3.95 | +0.43 | +12.22% | 77 | 3,185 | 2025-01-17 | 7.10 | -0.26 | -3.53% | 1 | 272 |
| 5.02 | 0.00 | - | 10 | 35 | 2025-03-21 | 7.70 | 0.00 | - | 13 | 13 |
| 5.47 | +0.58 | +11.86% | 3 | 920 | 2025-06-20 | 7.45 | 0.00 | - | 32 | 554 |
| 7.05 | +0.10 | +1.44% | 1 | 273 | 2025-12-19 | 8.39 | 0.00 | - | 20 | 86 |
| 7.15 | 0.00 | - | 12 | 797 | 2026-01-16 | 8.22 | 0.00 | - | 10 | 32 |
