Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.083,27 +248,12 (+0,40%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -1.04 | -61.18% | 2,010 | 506 | 2024-06-21 | 1.03 | +0.64 | +164.10% | 417 | 1,715 |
| 1.07 | -0.59 | -35.54% | 440 | 81 | 2024-06-28 | 1.34 | +0.41 | +44.09% | 94 | 164 |
| 1.37 | -0.51 | -27.13% | 43 | 22 | 2024-07-05 | 1.61 | +0.70 | +76.92% | 370 | 77 |
| 1.87 | -0.51 | -21.43% | 29 | 22 | 2024-07-12 | 2.05 | +0.30 | +17.14% | 52 | 36 |
| 2.38 | -0.38 | -13.77% | 77 | 3 | 2024-07-26 | 2.46 | +0.76 | +44.71% | 12 | 1 |
| 5.00 | -1.20 | -19.35% | 64 | 139 | 2024-12-20 | 4.60 | +0.80 | +21.05% | 8 | 2,137 |
