Deutsche Märkte öffnen in 8 Stunden 30 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.210,51 +505,73 (+0,82%) CMC Crypto 200
1.390,09 -27,78 (-1,96%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -1.10 | -46.81% | 2,254 | 1,184 | 2024-06-21 | 0.51 | +0.28 | +121.74% | 1,276 | 1,762 |
| 1.57 | -0.80 | -33.76% | 343 | 21 | 2024-06-28 | 0.94 | +0.54 | +135.00% | 71 | 212 |
| 1.93 | -0.87 | -31.07% | 35 | 7 | 2024-07-05 | 1.10 | +0.53 | +92.98% | 143 | 135 |
| 2.35 | -0.66 | -21.93% | 11 | 67 | 2024-07-12 | 1.60 | +0.60 | +60.00% | 7 | 70 |
| 2.53 | -0.82 | -24.48% | 4 | 8 | 2024-07-26 | 2.02 | +0.67 | +49.63% | 9 | 12 |
| - | - | - | - | - | 2024-08-02 | 2.19 | +0.59 | +36.88% | 13 | 134 |
| 5.08 | -1.20 | -19.11% | 2 | 32 | 2024-12-20 | 3.85 | +0.50 | +14.93% | 108 | 94 |
