Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.140,95 +346,71 (+0,56%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | -0.96 | -19.01% | 141 | 10,319 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 1,042 | 5,911 |
| 5.15 | 0.00 | - | 1 | 12 | 2024-06-28 | 0.20 | +0.09 | +81.82% | 4 | 130 |
| 5.90 | 0.00 | - | 3 | 9 | 2024-07-05 | 0.33 | +0.14 | +73.68% | 35 | 79 |
| 5.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.74 | +0.16 | +27.59% | 9 | 57 |
| 4.55 | -1.15 | -20.18% | 108 | 271 | 2024-07-19 | 0.86 | +0.38 | +79.17% | 227 | 2,433 |
| - | - | - | - | - | 2024-07-26 | 0.97 | +0.21 | +27.63% | 11 | 3 |
| 5.29 | -0.46 | -8.00% | 124 | 51 | 2024-08-16 | 1.27 | +0.39 | +44.32% | 241 | 9,217 |
| 5.79 | -0.93 | -13.84% | 126 | 8,376 | 2024-09-20 | 1.67 | +0.46 | +38.02% | 4,454 | 5,832 |
| 8.00 | 0.00 | - | 6 | 171 | 2024-12-20 | 2.67 | +0.57 | +27.14% | 204 | 170 |
| 7.61 | -0.88 | -10.37% | 18 | 3,730 | 2025-01-17 | 3.07 | +0.86 | +38.91% | 1,239 | 9,814 |
| 11.87 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.60 | +0.60 | +20.00% | 602 | 1,958 |
| 10.89 | 0.00 | - | 2 | 569 | 2025-06-20 | 4.10 | +0.67 | +19.53% | 2 | 2,542 |
| 10.88 | -1.32 | -10.82% | 1 | 430 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 330 |
| 12.53 | 0.00 | - | 1 | 263 | 2026-01-16 | 4.33 | 0.00 | - | 5 | 1,741 |
