Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.797,98 -679,55 (-1,04%) CMC Crypto 200
1.503,71 -21,09 (-1,38%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -0.68 | -21.25% | 21 | 692 | 2024-06-21 | 0.15 | 0.00 | - | 14 | 1,578 |
| 3.30 | 0.00 | - | 7 | 2,942 | 2024-07-19 | 0.50 | +0.06 | +13.64% | 7 | 2,122 |
| 4.50 | 0.00 | - | 6 | 400 | 2024-10-18 | 1.45 | 0.00 | - | 222 | 489 |
| 5.25 | -0.97 | -15.59% | 5 | 1,070 | 2025-01-17 | 1.85 | 0.00 | - | 5 | 865 |
| 6.30 | 0.00 | - | 15 | 799 | 2025-06-20 | 3.30 | -0.20 | -5.71% | 1 | 16 |
| 8.10 | 0.00 | - | 5 | 145 | 2026-01-16 | 4.16 | 0.00 | - | 1 | 66 |
| 8.40 | 0.00 | - | 1 | 5 | 2026-06-18 | 5.15 | 0.00 | - | 1 | 6 |
