Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.734,23 -38,62 (-0,21%) Euro Stoxx 50
5.075,67 -9,41 (-0,19%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.345,90 -29,10 (-1,23%) EUR/USD
1,0789 +0,0016 (+0,15%) Bitcoin EUR
58.043,01 +1.360,80 (+2,40%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 18 | 42 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.53 | 0.00 | - | 3 | 5 | 42.50 | 0.03 | 0.00 | - | 2 | 44 |
| 6.58 | 0.00 | - | 10 | 61 | 45.00 | 0.04 | 0.00 | - | 1 | 518 |
| 5.85 | 0.00 | - | 19 | 810 | 47.50 | 0.05 | 0.00 | - | 2 | 1,423 |
| 3.23 | 0.00 | - | 24 | 2,322 | 50.00 | 0.05 | 0.00 | - | 85 | 2,132 |
| 1.15 | 0.00 | - | 13 | 4,160 | 52.50 | 0.30 | 0.00 | - | 2 | 563 |
| 0.10 | 0.00 | - | 1 | 557 | 55.00 | 1.85 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 12 | 15 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
