Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.494,91 +1.467,06 (+2,44%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00023000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.05 | 0.00 | - | - | 11 | 129.10% |
| CVE240607C00023000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.75 | 0.00 | - | 31 | 0 | 64.65% |
| CVE240621C00023000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,187 | 36.33% |
| CVE240719C00023000 | 2024-05-16 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 648 | 27.15% |
| CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 28.47% |
| CVE240920C00023000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 0.95 | 0.35 | 0.40 | 0.00 | - | 1 | 668 | 27.05% |
| CVE241115C00023000 | 2024-04-26 3:50PM EDT | 2024-11-15 | 1.50 | 0.60 | 0.75 | 0.00 | - | 20 | 31 | 29.96% |
| CVE241220C00023000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 1.00 | 0.15 | 0.90 | 0.00 | - | 25 | 29 | 30.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00023000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 2.50 | 2.75 | 4.80 | 0.00 | - | 29 | 29 | 78.32% |
| CVE240719P00023000 | 2024-04-22 10:59AM EDT | 2024-07-19 | 2.35 | 2.75 | 2.95 | 0.00 | - | - | 10 | 27.15% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 0.95 | 3.00 | 0.00 | - | 113 | 409 | 24.71% |
| CVE240920P00023000 | 2024-04-25 1:33PM EDT | 2024-09-20 | 2.45 | 2.95 | 3.10 | 0.00 | - | 35 | 61 | 24.22% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | 0.00 | - | 109 | 315 | 24.81% |
| CVE241220P00023000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 156 | 24.66% |
