Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.363,44 +3.702,30 (+6,77%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-05-03 2:48PM EDT | 15.00 | 5.37 | 5.40 | 5.60 | -1.22 | -18.51% | 2 | 2 | 262.50% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 2.55 | 4.10 | 0.00 | - | 3 | 3 | 300.00% |
| CVE240503C00018000 | 2024-05-02 2:50PM EDT | 18.00 | 2.67 | 2.15 | 2.55 | 0.00 | - | 2 | 0 | 173.44% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 115.63% |
| CVE240503C00019500 | 2024-05-03 10:39AM EDT | 19.50 | 0.92 | 0.90 | 1.05 | -0.33 | -26.40% | 1 | 19 | 85.16% |
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 9 | 61 | 53.13% |
| CVE240503C00020500 | 2024-05-03 3:50PM EDT | 20.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 9 | 133 | 12.89% |
| CVE240503C00021000 | 2024-05-02 10:43AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 372 | 50.00% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 88 | 106.25% |
| CVE240503C00022000 | 2024-05-03 3:21PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 4,050 | 87.50% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 1.35 | 0.00 | - | 11 | 161 | 327.34% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 4 | 68 | 360.16% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 78 | 391.41% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 269.14% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 312.11% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4,022 | 184.77% |
| CVE240503P00020000 | 2024-05-02 9:38AM EDT | 20.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 4 | 1,637 | 176.17% |
| CVE240503P00020500 | 2024-05-03 3:49PM EDT | 20.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 23 | 81 | 10.55% |
| CVE240503P00021000 | 2024-05-03 3:31PM EDT | 21.00 | 0.51 | 0.45 | 0.60 | +0.01 | +2.00% | 9 | 149 | 62.89% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.95 | 1.10 | 0.00 | - | 109 | 10 | 57.81% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 1.40 | 2.05 | 0.00 | - | 1 | 3 | 166.41% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 0.45 | 4.10 | 0.00 | - | 1 | 0 | 211.72% |
