Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.493,38 -1.137,01 (-1,73%) CMC Crypto 200
1.523,36 +34,82 (+2,34%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 66.41% |
| CVE240531C00022000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 8 | 224 | 36.33% |
| CVE240607C00022000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 33.59% |
| CVE240614C00022000 | 2024-05-16 11:31AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 10 | 28.32% |
| CVE240621C00022000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 4,993 | 25.00% |
| CVE240719C00022000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 11,122 | 25.10% |
| CVE240816C00022000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 10,187 | 52 | 28.37% |
| CVE240920C00022000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 15 | 400 | 27.54% |
| CVE241115C00022000 | 2024-05-21 11:27AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 20 | 18 | 30.35% |
| CVE241220C00022000 | 2024-05-21 11:22AM EDT | 2024-12-20 | 1.15 | 0.20 | 1.20 | -0.02 | -1.71% | 51 | 39 | 30.25% |
| CVE250117C00022000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.30 | 0.00 | - | 6 | 5,207 | 30.01% |
| CVE260116C00022000 | 2024-05-21 11:33AM EDT | 2026-01-16 | 2.65 | 2.65 | 2.95 | -0.05 | -1.85% | 28 | 2,091 | 34.86% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 0.30 | 3.90 | 0.00 | - | 1 | 3 | 72.27% |
| CVE240621P00022000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 1.72 | 1.75 | 1.90 | 0.00 | - | 4 | 115 | 29.79% |
| CVE240719P00022000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 2.00 | 0.35 | 1.95 | 0.00 | - | 1 | 411 | 23.83% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 1.95 | 2.10 | 0.00 | - | 5 | 15 | 24.51% |
| CVE240920P00022000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 2.30 | 2.10 | 3.90 | 0.00 | - | 17 | 413 | 60.99% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.23 | 2.35 | 2.50 | 0.00 | - | 2 | 112 | 25.15% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.45 | 2.60 | 0.00 | - | - | 57 | 24.71% |
| CVE250117P00022000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 4 | 2,797 | 24.83% |
| CVE260116P00022000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 3.50 | 1.10 | 3.70 | 0.00 | - | 3 | 1,172 | 25.46% |
