Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.673,69 -95,27 (-0,51%) Euro Stoxx 50
5.039,90 -34,44 (-0,68%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,10 -19,40 (-0,80%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.238,21 +3.699,50 (+6,01%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00021000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CVE240531C00021000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CVE240607C00021000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240614C00021000 | 2024-05-16 3:48PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVE240621C00021000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CVE240719C00021000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVE240816C00021000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVE240920C00021000 | 2024-05-20 1:36PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CVE241220C00021000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00021000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531P00021000 | 2024-05-09 10:08AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVE240607P00021000 | 2024-05-15 9:34AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240614P00021000 | 2024-05-15 9:40AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240621P00021000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVE240719P00021000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 1.35 | 1.50 | 0.00 | - | - | 15 | 25.49% |
| CVE240920P00021000 | 2024-05-15 1:04PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE241220P00021000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
