Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.689,76 -79,20 (-0,42%) Euro Stoxx 50
5.037,90 -36,44 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.425,20 -13,30 (-0,55%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00020000 | 2024-05-17 3:00PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| CVE240531C00020000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE240614C00020000 | 2024-05-17 1:05PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| CVE240621C00020000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 2,098 | 0.00% |
| CVE240719C00020000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8,206 | 0.00% |
| CVE240816C00020000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 22 | 378 | 0.00% |
| CVE240920C00020000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVE241115C00020000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 0.00% |
| CVE241220C00020000 | 2024-05-14 3:30PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE250117C00020000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 7,581 | 0.00% |
| CVE260116C00020000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00020000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| CVE240531P00020000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 28 | 281 | 1.56% |
| CVE240607P00020000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 1.56% |
| CVE240614P00020000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| CVE240621P00020000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,279 | 0.78% |
| CVE240628P00020000 | 2024-05-16 10:08AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CVE240719P00020000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4,317 | 0.78% |
| CVE240816P00020000 | 2024-05-20 2:44PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CVE240920P00020000 | 2024-05-20 2:13PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.39% |
| CVE241220P00020000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| CVE250117P00020000 | 2024-05-20 12:36PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2,968 | 0.39% |
| CVE260116P00020000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
