Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524C00019000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 1.20 | 0.60 | 1.35 | +0.10 | +9.09% | 1 | 8 | 51.37% |
| CVE240621C00019000 | 2024-05-17 12:28PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 16 | 7,385 | 28.52% |
| CVE240719C00019000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 1.70 | 1.50 | 1.65 | 0.00 | - | 7 | 53 | 28.61% |
| CVE240816C00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 1.99 | 1.80 | 1.90 | 0.00 | - | 6 | 789 | 30.91% |
| CVE240920C00019000 | 2024-05-16 2:15PM EDT | 2024-09-20 | 1.90 | 2.00 | 2.10 | 0.00 | - | 1 | 991 | 30.96% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 2.28 | 2.35 | 2.45 | 0.00 | - | 5 | 229 | 32.42% |
| CVE241220C00019000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 3.00 | 2.50 | 2.60 | 0.00 | - | - | 1 | 32.28% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240524P00019000 | 2024-05-16 12:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 800 | 35.55% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 31.25% |
| CVE240607P00019000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 2 | 29.69% |
| CVE240614P00019000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 31.93% |
| CVE240621P00019000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 3,178 | 25.78% |
| CVE240719P00019000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | 0.00 | - | 50 | 855 | 25.05% |
| CVE240920P00019000 | 2024-05-16 11:15AM EDT | 2024-09-20 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 10 | 228 | 26.32% |
| CVE241115P00019000 | 2024-05-16 1:57PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | 13 | 19 | 27.69% |
| CVE241220P00019000 | 2024-05-15 3:03PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 27.10% |
